	Prix	Chg	Journée	An	Date
Banc Of California	17.63	-0.08	-0.45%	36.03%	2026-04-02
BOK Financial	128.58	0.49	0.38%	36.35%	2026-04-02
Cullen/Frost Bankers	138.57	-0.08	-0.06%	24.04%	2026-04-02
City	122.00	1.52	1.26%	8.29%	2026-04-02
ConnectOne Bancorp	27.03	0.10	0.37%	23.99%	2026-04-02
Central Pacific Financial	32.11	-0.17	-0.53%	28.80%	2026-04-02
Community Trust Bancorp	61.76	0.18	0.29%	30.35%	2026-04-02
Flushing Financial	15.58	0.15	0.97%	33.62%	2026-04-02
First Financial Bankshares	29.98	0.13	0.44%	-9.15%	2026-04-02
German American Bancorp	42.63	0.35	0.83%	20.05%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02